Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 10:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:0026.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 15:31:0600,002512 200,002213 010,002114 900,002015 104,0015 340,00215 464,002215 994,00230,0000,000
11.06.2025 15:31:0400,002512 200,002213 010,002114 900,002015 104,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:0400,002512 200,002213 010,002114 900,002015 104,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:31:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 400,002215 994,00230,0000,000
11.06.2025 15:30:2100,002512 200,002213 010,002114 900,002015 040,0015 340,00215 400,002215 994,00230,0000,000
11.06.2025 15:30:1800,002512 200,002213 010,002114 900,002015 040,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:30:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:30:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 390,002215 994,00230,0000,000
11.06.2025 15:21:2000,002512 200,002213 010,002114 900,002015 030,0015 340,00215 390,002215 994,00230,0000,000
11.06.2025 15:21:1800,002512 200,002213 010,002114 900,002015 030,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:21:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:21:1800,0000,00512 200,00213 010,00114 900,0015 340,00215 392,002215 994,00230,0000,000
11.06.2025 15:04:0600,002512 200,002213 010,002114 900,002015 032,0015 340,00215 392,002215 994,00230,0000,000
11.06.2025 15:04:0300,002512 200,002213 010,002114 900,002015 032,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:04:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:04:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 394,002215 994,00230,0000,000
11.06.2025 15:04:0300,0000,00512 200,00213 010,00114 900,0015 340,00215 394,002215 994,00230,0000,000
11.06.2025 15:03:2000,002512 200,002213 010,002114 900,002015 034,0015 340,00215 394,002215 994,00230,0000,000
11.06.2025 15:03:1800,002512 200,002213 010,002114 900,002015 034,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:03:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 15:03:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 392,002215 994,00230,0000,000
11.06.2025 15:03:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 392,002215 994,00230,0000,000
11.06.2025 14:55:5100,002512 200,002213 010,002114 900,002015 032,0015 340,00215 392,002215 994,00230,0000,000
11.06.2025 14:55:4800,002512 200,002213 010,002114 900,002015 032,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:55:4800,002512 200,002213 010,002114 900,002015 032,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:55:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:55:4800,0000,00512 200,00213 010,00114 900,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:49:5000,002512 200,002213 010,002114 900,002015 036,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:49:4700,002512 200,002213 010,002114 900,002015 036,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:49:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:49:4700,0000,00512 200,00213 010,00114 900,0015 340,00215 398,002215 994,00230,0000,000
11.06.2025 14:49:0400,002512 200,002213 010,002114 900,002015 038,0015 340,00215 398,002215 994,00230,0000,000
11.06.2025 14:49:0200,002512 200,002213 010,002114 900,002015 038,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:49:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:49:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:49:0200,0000,00512 200,00213 010,00114 900,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:45:2000,002512 200,002213 010,002114 900,002015 036,0015 340,00215 396,002215 994,00230,0000,000
11.06.2025 14:45:1700,002512 200,002213 010,002114 900,002015 036,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:45:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:45:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 422,002215 994,00230,0000,000
11.06.2025 14:45:1600,0000,00512 200,00213 010,00114 900,0015 340,00215 422,002215 994,00230,0000,000
11.06.2025 14:44:3500,002512 200,002213 010,002114 900,002015 062,0015 340,00215 422,002215 994,00230,0000,000
11.06.2025 14:44:3200,002512 200,002213 010,002114 900,002015 062,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:44:3200,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:44:3100,0000,00512 200,00213 010,00114 900,0015 340,00215 420,002215 994,00230,0000,000
11.06.2025 14:42:1900,002512 200,002213 010,002114 900,002015 060,0015 340,00215 420,002215 994,00230,0000,000
11.06.2025 14:42:1700,002512 200,002213 010,002114 900,002015 060,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:42:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 14:42:1700,0000,00512 200,00213 010,00114 900,0015 340,00215 418,002215 994,00230,0000,000